Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 15:56:3900,0000,001211 000,00611 202,00513 512,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:56:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:56:3800,0000,0000,00711 000,00111 202,0013 830,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:55:5700,0000,001211 000,00611 202,00513 510,0013 830,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:55:5400,0000,001211 000,00611 202,00513 510,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:55:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:55:5300,0000,0000,00711 000,00111 202,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:55:1100,0000,001211 000,00611 202,00513 512,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:55:1100,0000,001211 000,00611 202,00513 512,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:55:0800,0000,001211 000,00611 202,00513 512,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:55:0800,0000,001211 000,00611 202,00513 512,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:55:0800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:55:0800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:55:0800,0000,0000,00711 000,00111 202,0013 830,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:54:2700,0000,001211 000,00611 202,00513 510,0013 830,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:54:2300,0000,001211 000,00611 202,00513 510,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:54:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:54:2300,0000,0000,00711 000,00111 202,0013 854,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:52:1200,0000,001211 000,00611 202,00513 534,0013 854,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:52:0900,0000,001211 000,00611 202,00513 534,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:52:0800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:52:0800,0000,0000,00711 000,00111 202,0013 852,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:49:4000,0000,001211 000,00611 202,00513 532,0013 852,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:49:1000,0000,001211 000,00611 202,00513 532,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:49:1000,0000,001211 000,00611 202,00513 532,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:49:1000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:49:1000,0000,0000,00711 000,00111 202,0013 776,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:49:1000,0000,0000,00711 000,00111 202,0013 776,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:43:1400,0000,001211 000,00611 202,00513 456,0013 776,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:43:1400,0000,001211 000,00611 202,00513 456,0013 776,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:43:1000,0000,001211 000,00611 202,00513 456,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:43:0800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:43:0800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:43:0800,0000,0000,00711 000,00111 202,0013 750,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:39:2600,0000,001211 000,00611 202,00513 430,0013 750,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:39:2300,0000,001211 000,00611 202,00513 430,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:39:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:39:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:39:2200,0000,0000,00711 000,00111 202,0013 720,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:36:2600,0000,001211 000,00611 202,00513 400,0013 720,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:36:2600,0000,001211 000,00611 202,00513 400,0013 720,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:36:2300,0000,001211 000,00611 202,00513 400,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:36:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:36:2300,0000,0000,00711 000,00111 202,0013 682,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:35:4000,0000,001211 000,00611 202,00513 362,0013 682,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:35:3800,0000,001211 000,00611 202,00513 362,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:35:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:35:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:35:3800,0000,0000,00711 000,00111 202,0013 668,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:34:5500,0000,001211 000,00611 202,00513 348,0013 668,00514 500,001516 146,002516 614,00290,000